MRP Agro Limited (MRP.BO)

INR 132.95

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 134.4 135.0 128.35 132.0 4000.00
03 Mar, 2025 149.3 149.3 135.1 135.1 20 Thousand
28 Feb, 2025 138.45 142.2 137.8 142.2 44 Thousand
27 Feb, 2025 135.0 138.5 130.05 135.45 10 Thousand
25 Feb, 2025 136.55 136.55 134.5 134.5 2000.00
24 Feb, 2025 137.0 137.0 136.55 136.55 2000.00
21 Feb, 2025 140.0 140.0 135.0 136.55 7000.00
20 Feb, 2025 140.1 140.1 140.0 140.0 5000.00
19 Feb, 2025 132.1 140.0 132.05 140.0 9000.00
18 Feb, 2025 142.0 142.0 138.7 138.7 5000.00