MRP Agro Limited (MRP.BO)

INR 132.95

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 139.5 144.35 139.5 142.0 7000.00
01 Feb, 2025 139.9 140.6 137.0 139.5 14 Thousand
31 Jan, 2025 137.0 137.0 133.95 133.95 12 Thousand
30 Jan, 2025 139.95 142.8 139.95 141.0 10 Thousand
29 Jan, 2025 138.0 138.0 133.05 136.0 11 Thousand
28 Jan, 2025 128.75 136.95 127.75 133.5 12 Thousand
27 Jan, 2025 133.5 138.9 133.3 134.4 25 Thousand
24 Jan, 2025 146.45 146.45 135.4 140.3 30 Thousand
23 Jan, 2025 137.25 148.95 137.25 142.5 17 Thousand
22 Jan, 2025 153.0 153.0 144.45 144.45 35 Thousand