MRP Agro Limited (MRP.BO)

INR 133.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 147.0 152.0 146.0 152.0 5000.00
07 Jan, 2025 147.0 147.0 147.0 147.0 3000.00
06 Jan, 2025 145.1 151.5 138.0 151.0 14 Thousand
03 Jan, 2025 151.5 152.0 145.1 145.1 8000.00
02 Jan, 2025 157.2 157.2 149.35 150.0 12 Thousand
01 Jan, 2025 147.0 151.0 147.0 149.75 7000.00
31 Dec, 2024 147.0 147.0 147.0 147.0 1000.00
30 Dec, 2024 135.1 147.0 135.1 140.2 15 Thousand
27 Dec, 2024 143.0 145.0 138.15 140.0 12 Thousand
26 Dec, 2024 137.0 141.75 137.0 141.75 27 Thousand