MRP Agro Limited (MRP.BO)

INR 130.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 156.9 156.9 142.5 142.5 11 Thousand
09 Dec, 2024 149.0 151.0 149.0 150.0 9000.00
06 Dec, 2024 149.0 149.0 146.0 148.0 4000.00
05 Dec, 2024 161.0 161.0 151.0 151.0 12 Thousand
04 Dec, 2024 155.0 156.0 151.0 153.4 25 Thousand
03 Dec, 2024 149.8 151.3 146.1 151.3 43 Thousand
02 Dec, 2024 140.0 144.1 140.0 144.1 40 Thousand
29 Nov, 2024 142.0 142.0 135.6 137.25 7000.00
28 Nov, 2024 142.2 146.95 141.8 141.8 17 Thousand
27 Nov, 2024 158.9 158.9 139.2 149.25 42 Thousand