MRP Agro Limited (MRP.BO)

INR 130.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 128.0 128.0 119.1 122.0 9000.00
07 Nov, 2024 110.0 117.7 110.0 117.7 6000.00
06 Nov, 2024 110.0 110.0 110.0 110.0 3000.00
05 Nov, 2024 107.1 110.0 107.1 110.0 9000.00
04 Nov, 2024 106.4 106.4 106.4 106.4 3000.00
31 Oct, 2024 109.85 113.3 109.85 113.3 15 Thousand
29 Oct, 2024 103.0 103.0 103.0 103.0 3000.00
28 Oct, 2024 103.0 103.0 103.0 103.0 3000.00
25 Oct, 2024 99.3 103.65 99.3 103.0 24 Thousand
24 Oct, 2024 111.0 111.0 110.25 110.25 6000.00