MRP Agro Limited (MRP.BO)

INR 133.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 139.0 142.3 135.0 135.0 9000.00
23 Dec, 2024 139.1 139.1 136.0 136.0 3000.00
19 Dec, 2024 143.0 143.9 139.1 139.1 8000.00
18 Dec, 2024 140.0 140.0 137.0 139.0 12 Thousand
17 Dec, 2024 144.0 148.0 137.0 139.8 12 Thousand
16 Dec, 2024 136.25 144.0 136.25 144.0 9000.00
13 Dec, 2024 142.0 142.55 136.5 142.55 9000.00
12 Dec, 2024 139.1 139.1 135.8 135.8 10 Thousand
11 Dec, 2024 142.0 142.5 135.4 142.5 23 Thousand
10 Dec, 2024 156.9 156.9 142.5 142.5 11 Thousand