MRP Agro Limited (MRP.BO)

INR 133.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 153.0 153.0 144.45 144.45 35 Thousand
21 Jan, 2025 152.1 165.95 152.05 152.05 39 Thousand
20 Jan, 2025 168.2 168.2 160.05 160.05 41 Thousand
17 Jan, 2025 173.6 173.6 159.0 168.45 217 Thousand
16 Jan, 2025 165.35 165.35 165.35 165.35 63 Thousand
15 Jan, 2025 150.0 157.5 148.0 157.5 88 Thousand
14 Jan, 2025 150.0 150.0 143.0 150.0 11 Thousand
13 Jan, 2025 145.0 150.0 142.2 150.0 4000.00
10 Jan, 2025 149.1 151.5 145.0 149.65 14 Thousand
09 Jan, 2025 147.1 150.0 147.1 150.0 8000.00