MRP Agro Limited (MRP.BO)

INR 133.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 48.5 48.5 42.9 45.0 42 Thousand
15 Jan, 2024 51.0 53.5 46.5 46.5 66 Thousand
12 Jan, 2024 48.25 49.1 48.25 49.1 15 Thousand
10 Jan, 2024 49.5 54.0 48.25 48.25 66 Thousand
09 Jan, 2024 43.01 49.5 43.01 49.5 129 Thousand
08 Jan, 2024 44.7 45.0 44.0 45.0 15 Thousand
05 Jan, 2024 44.7 44.7 44.7 44.7 6000.00
04 Jan, 2024 44.0 44.0 43.0 43.0 12 Thousand
03 Jan, 2024 44.1 44.5 43.0 43.0 45 Thousand
02 Jan, 2024 44.0 45.5 43.75 45.5 24 Thousand