MRP Agro Limited (MRP.BO)

INR 133.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 46.6 51.5 46.0 50.75 33 Thousand
13 Feb, 2024 46.0 46.6 46.0 46.6 6000.00
12 Feb, 2024 46.15 46.9 45.9 46.9 9000.00
09 Feb, 2024 43.0 45.1 43.0 45.1 12 Thousand
08 Feb, 2024 44.5 44.5 44.5 44.5 3000.00
07 Feb, 2024 44.55 45.5 44.0 44.0 63 Thousand
06 Feb, 2024 45.0 45.0 44.5 44.55 27 Thousand
05 Feb, 2024 46.0 48.5 45.35 45.35 96 Thousand
02 Feb, 2024 43.11 44.49 43.0 44.1 18 Thousand
01 Feb, 2024 45.0 45.0 44.1 44.2 24 Thousand