MRP Agro Limited (MRP.BO)

INR 133.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.0 45.45 43.1 45.0 39 Thousand
30 Jan, 2024 42.75 44.45 42.75 44.0 24 Thousand
29 Jan, 2024 44.05 44.45 43.1 44.15 33 Thousand
25 Jan, 2024 44.01 44.05 42.85 44.05 21 Thousand
24 Jan, 2024 44.9 44.95 44.0 44.0 15 Thousand
23 Jan, 2024 44.0 45.75 44.0 44.6 54 Thousand
20 Jan, 2024 45.5 45.5 43.25 43.25 15 Thousand
19 Jan, 2024 44.1 45.0 44.0 45.0 30 Thousand
18 Jan, 2024 42.25 44.0 42.25 44.0 6000.00
17 Jan, 2024 45.1 45.3 43.5 43.5 15 Thousand