MRP Agro Limited (MRP.BO)

INR 133.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 46.84 46.84 46.0 46.0 9000.00
29 Dec, 2023 44.0 44.0 43.0 43.0 12 Thousand
27 Dec, 2023 45.5 46.0 44.25 44.25 9000.00
26 Dec, 2023 45.0 45.5 43.5 43.5 15 Thousand
22 Dec, 2023 45.0 45.0 45.0 45.0 3000.00
21 Dec, 2023 48.0 48.0 43.71 44.0 18 Thousand
20 Dec, 2023 45.45 47.82 45.0 45.0 15 Thousand
19 Dec, 2023 45.5 45.5 44.0 44.26 12 Thousand
18 Dec, 2023 47.0 47.0 46.8 46.8 6000.00
15 Dec, 2023 48.05 49.9 48.05 48.05 12 Thousand