MRP Agro Limited (MRP.BO)

INR 130.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 116.5 117.05 116.5 116.8 6000.00
11 Sep, 2024 123.0 123.0 120.0 120.0 9000.00
10 Sep, 2024 124.0 124.85 121.05 121.05 15 Thousand
09 Sep, 2024 114.0 118.95 114.0 118.95 6000.00
06 Sep, 2024 113.35 113.35 113.35 113.35 6000.00
05 Sep, 2024 111.0 116.9 111.0 116.9 6000.00
03 Sep, 2024 111.6 111.6 111.6 111.6 3000.00
02 Sep, 2024 117.0 117.0 111.6 111.6 9000.00
30 Aug, 2024 116.5 116.5 116.5 116.5 3000.00
29 Aug, 2024 116.0 122.0 116.0 122.0 9000.00