MRP Agro Limited (MRP.BO)

INR 126.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 128.5 128.5 125.0 125.0 9000.00
16 Aug, 2024 117.1 122.85 116.25 122.5 126 Thousand
14 Aug, 2024 115.9 117.0 115.0 117.0 18 Thousand
13 Aug, 2024 112.25 112.25 112.1 112.1 6000.00
12 Aug, 2024 111.0 111.0 107.0 107.0 18 Thousand
09 Aug, 2024 107.0 107.0 107.0 107.0 3000.00
08 Aug, 2024 113.0 113.0 107.25 107.25 9000.00
07 Aug, 2024 102.3 112.85 102.3 112.85 12 Thousand
06 Aug, 2024 107.5 107.5 107.5 107.5 3000.00
05 Aug, 2024 105.65 116.0 105.6 105.8 45 Thousand