MRP Agro Limited (MRP.BO)

INR 126.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 117.0 117.0 110.9 111.15 15 Thousand
01 Aug, 2024 120.0 122.75 116.65 116.65 18 Thousand
31 Jul, 2024 123.05 123.05 122.75 122.75 12 Thousand
29 Jul, 2024 132.5 132.5 129.2 129.2 12 Thousand
26 Jul, 2024 135.95 135.95 135.95 135.95 3000.00
25 Jul, 2024 135.95 135.95 135.95 135.95 3000.00
24 Jul, 2024 131.0 131.0 130.15 131.0 21 Thousand
23 Jul, 2024 141.4 141.4 130.95 137.0 33 Thousand
22 Jul, 2024 137.8 137.8 137.8 137.8 30 Thousand
19 Jul, 2024 131.25 131.25 131.0 131.25 90 Thousand