MRP Agro Limited (MRP.BO)

INR 126.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 116.6 117.0 110.8 112.0 21 Thousand
02 Jul, 2024 120.0 120.0 116.6 116.6 12 Thousand
01 Jul, 2024 122.7 122.7 122.7 122.7 24 Thousand
28 Jun, 2024 116.86 116.86 116.86 116.86 39 Thousand
27 Jun, 2024 104.0 111.3 104.0 111.3 18 Thousand
26 Jun, 2024 104.51 107.0 104.51 106.0 66 Thousand
25 Jun, 2024 113.0 113.0 110.01 110.01 42 Thousand
24 Jun, 2024 118.65 118.65 115.8 115.8 15 Thousand
21 Jun, 2024 110.0 113.21 110.0 113.0 36 Thousand
20 Jun, 2024 104.0 107.82 104.0 107.82 45 Thousand