MRP Agro Limited (MRP.BO)

INR 129.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 104.0 107.82 104.0 107.82 45 Thousand
19 Jun, 2024 102.0 102.69 102.0 102.69 27 Thousand
18 Jun, 2024 97.2 97.8 97.2 97.8 6000.00
14 Jun, 2024 96.0 97.0 96.0 96.5 9000.00
13 Jun, 2024 95.0 97.0 95.0 95.0 42 Thousand
11 Jun, 2024 95.0 100.8 93.02 93.02 45 Thousand
10 Jun, 2024 97.0 97.0 95.0 96.0 9000.00
07 Jun, 2024 95.0 95.0 90.01 93.54 51 Thousand
06 Jun, 2024 93.0 94.5 93.0 94.5 30 Thousand
05 Jun, 2024 86.45 90.5 86.45 90.0 27 Thousand