MRP Agro Limited (MRP.BO)

INR 129.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 95.1 95.1 90.98 95.0 21 Thousand
18 May, 2024 97.99 97.99 97.9 97.95 21 Thousand
17 May, 2024 82.2 97.3 82.2 94.6 21 Thousand
16 May, 2024 97.8 99.36 84.71 86.27 174 Thousand
15 May, 2024 70.0 82.8 70.0 82.8 141 Thousand
14 May, 2024 67.0 70.0 67.0 69.0 24 Thousand
13 May, 2024 62.36 70.0 62.26 66.1 45 Thousand
10 May, 2024 63.45 66.99 62.11 65.12 18 Thousand
09 May, 2024 64.15 68.9 64.0 67.6 48 Thousand
08 May, 2024 64.15 69.49 63.76 66.75 48 Thousand