MRP Agro Limited (MRP.BO)

INR 126.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 65.0 67.45 64.65 67.45 9000.00
02 May, 2024 64.2 64.65 63.0 64.65 45 Thousand
30 Apr, 2024 66.95 68.5 65.0 68.5 21 Thousand
29 Apr, 2024 66.6 66.6 65.0 65.0 9000.00
26 Apr, 2024 64.0 64.0 64.0 64.0 3000.00
24 Apr, 2024 62.0 63.8 62.0 63.41 18 Thousand
23 Apr, 2024 62.95 67.85 62.95 67.85 27 Thousand
19 Apr, 2024 62.0 62.0 62.0 62.0 3000.00
18 Apr, 2024 57.0 62.7 57.0 59.75 15 Thousand
16 Apr, 2024 60.0 60.0 60.0 60.0 3000.00