MRP Agro Limited (MRP.BO)

INR 126.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 60.0 60.0 60.0 60.0 3000.00
12 Apr, 2024 59.97 62.0 59.97 60.0 12 Thousand
10 Apr, 2024 59.97 59.97 59.97 59.97 3000.00
09 Apr, 2024 57.2 57.25 57.2 57.23 6000.00
08 Apr, 2024 56.13 57.16 56.13 57.16 6000.00
05 Apr, 2024 62.0 62.0 62.0 62.0 3000.00
03 Apr, 2024 62.0 62.0 62.0 62.0 3000.00
02 Apr, 2024 62.0 62.0 62.0 62.0 3000.00
28 Mar, 2024 59.45 62.25 59.0 59.0 129 Thousand
27 Mar, 2024 59.5 59.5 59.25 59.28 24 Thousand