MRP Agro Limited (MRP.BO)

INR 129.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 86.45 86.45 86.45 86.45 6000.00
03 Jun, 2024 91.05 91.05 87.0 91.0 18 Thousand
31 May, 2024 91.0 91.0 91.0 91.0 3000.00
30 May, 2024 85.6 91.5 85.6 91.5 18 Thousand
29 May, 2024 89.99 97.99 89.99 90.1 12 Thousand
28 May, 2024 85.5 89.35 85.5 89.35 9000.00
27 May, 2024 90.5 90.5 90.44 90.44 6000.00
24 May, 2024 88.5 90.6 86.91 88.76 27 Thousand
23 May, 2024 88.0 90.99 88.0 89.11 27 Thousand
22 May, 2024 89.25 93.99 89.25 92.5 21 Thousand