MRP Agro Limited (MRP.BO)

INR 130.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 122.0 122.0 122.0 122.0 3000.00
26 Aug, 2024 118.1 124.95 118.1 124.95 6000.00
23 Aug, 2024 124.0 124.45 124.0 124.0 12 Thousand
22 Aug, 2024 121.0 121.0 119.0 119.0 12 Thousand
21 Aug, 2024 121.0 121.0 121.0 121.0 3000.00
20 Aug, 2024 125.95 126.0 122.0 122.0 21 Thousand
19 Aug, 2024 128.5 128.5 125.0 125.0 9000.00
16 Aug, 2024 117.1 122.85 116.25 122.5 126 Thousand
14 Aug, 2024 115.9 117.0 115.0 117.0 18 Thousand
13 Aug, 2024 112.25 112.25 112.1 112.1 6000.00