MRO-TEK Realty Limited (MRO-TEK.BO)
INR 59.7
(-4.71%)
INR 59.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 77.62 | 79.0 | 75.73 | 77.22 | 3102.00 |
| 13 Jan, 2025 | 74.3 | 80.74 | 74.3 | 76.1 | 1772.00 |
| 10 Jan, 2025 | 82.49 | 82.49 | 81.0 | 81.5 | 1184.00 |
| 09 Jan, 2025 | 85.3 | 85.3 | 82.64 | 83.19 | 953.00 |
| 08 Jan, 2025 | 81.74 | 84.8 | 80.42 | 83.78 | 1435.00 |
| 07 Jan, 2025 | 83.33 | 83.33 | 79.8 | 81.34 | 1354.00 |
| 06 Jan, 2025 | 82.22 | 83.02 | 80.44 | 81.2 | 4007.00 |
| 03 Jan, 2025 | 84.44 | 86.0 | 81.77 | 82.82 | 3436.00 |
| 02 Jan, 2025 | 91.79 | 91.79 | 83.97 | 85.44 | 696.00 |
| 01 Jan, 2025 | 81.66 | 83.5 | 81.66 | 83.5 | 387.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC