MRO-TEK Realty Limited (MRO-TEK.BO)
INR 61.06
(-0.59%)
INR 61.06
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 66.78 | 66.78 | 63.02 | 64.58 | 2728.00 |
| 28 Feb, 2025 | 67.8 | 71.2 | 62.55 | 64.37 | 2819.00 |
| 27 Feb, 2025 | 75.6 | 75.82 | 72.0 | 72.06 | 430.00 |
| 25 Feb, 2025 | 79.8 | 79.8 | 73.1 | 75.03 | 1516.00 |
| 24 Feb, 2025 | 74.8 | 80.0 | 74.0 | 78.16 | 2318.00 |
| 21 Feb, 2025 | 74.5 | 78.0 | 74.5 | 74.8 | 6674.00 |
| 20 Feb, 2025 | 75.99 | 75.99 | 72.2 | 74.57 | 1430.00 |
| 19 Feb, 2025 | 74.5 | 76.78 | 70.98 | 72.29 | 14.58 Thousand |
| 18 Feb, 2025 | 76.35 | 76.4 | 73.44 | 74.5 | 6292.00 |
| 17 Feb, 2025 | 80.97 | 82.22 | 76.0 | 78.6 | 13.32 Thousand |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC