MRO-TEK Realty Limited (MRO-TEK.BO)
INR 59.7
(-4.71%)
INR 59.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 74.8 | 80.0 | 74.0 | 78.16 | 2318.00 |
| 21 Feb, 2025 | 74.5 | 78.0 | 74.5 | 74.8 | 6674.00 |
| 20 Feb, 2025 | 75.99 | 75.99 | 72.2 | 74.57 | 1430.00 |
| 19 Feb, 2025 | 74.5 | 76.78 | 70.98 | 72.29 | 14.58 Thousand |
| 18 Feb, 2025 | 76.35 | 76.4 | 73.44 | 74.5 | 6292.00 |
| 17 Feb, 2025 | 80.97 | 82.22 | 76.0 | 78.6 | 13.32 Thousand |
| 14 Feb, 2025 | 89.0 | 89.0 | 77.7 | 79.38 | 3767.00 |
| 13 Feb, 2025 | 82.55 | 82.92 | 80.0 | 80.04 | 885.00 |
| 12 Feb, 2025 | 83.76 | 83.76 | 80.4 | 83.0 | 1212.00 |
| 11 Feb, 2025 | 84.0 | 84.0 | 82.5 | 82.88 | 1106.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC