MRO-TEK Realty Limited (MRO-TEK.BO)
INR 61.06
(-0.59%)
INR 61.06
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 58.02 | 64.5 | 57.25 | 60.94 | 1668.00 |
| 05 May, 2025 | 60.36 | 63.3 | 58.31 | 59.59 | 1456.00 |
| 02 May, 2025 | 60.0 | 60.0 | 58.32 | 58.33 | 213.00 |
| 30 Apr, 2025 | 63.06 | 63.06 | 58.32 | 60.18 | 2247.00 |
| 29 Apr, 2025 | 62.1 | 64.5 | 62.1 | 63.95 | 520.00 |
| 28 Apr, 2025 | 61.0 | 62.0 | 59.83 | 61.25 | 1859.00 |
| 25 Apr, 2025 | 63.41 | 63.41 | 62.0 | 62.0 | 406.00 |
| 24 Apr, 2025 | 63.93 | 65.0 | 63.93 | 64.0 | 681.00 |
| 23 Apr, 2025 | 69.0 | 69.0 | 63.0 | 64.23 | 3890.00 |
| 22 Apr, 2025 | 63.1 | 67.85 | 63.1 | 65.1 | 1730.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC