MRO-TEK Realty Limited (MRO-TEK.BO)
INR 61.06
(-0.59%)
INR 61.06
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 62.0 | 63.9 | 61.75 | 63.7 | 905.00 |
| 11 Apr, 2025 | 61.1 | 62.9 | 60.9 | 61.06 | 655.00 |
| 09 Apr, 2025 | 60.18 | 61.43 | 60.18 | 61.42 | 57.00 |
| 08 Apr, 2025 | 60.44 | 62.62 | 59.61 | 61.43 | 1238.00 |
| 07 Apr, 2025 | 71.0 | 71.0 | 57.6 | 59.98 | 1197.00 |
| 04 Apr, 2025 | 68.65 | 70.0 | 62.63 | 62.7 | 6956.00 |
| 03 Apr, 2025 | 67.7 | 67.7 | 63.61 | 64.2 | 6956.00 |
| 02 Apr, 2025 | 62.4 | 66.0 | 60.0 | 64.35 | 5771.00 |
| 01 Apr, 2025 | 58.63 | 60.35 | 58.17 | 59.88 | 765.00 |
| 28 Mar, 2025 | 58.75 | 59.23 | 57.14 | 57.17 | 11 Thousand |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC