MRO-TEK Realty Limited (MRO-TEK.BO)
INR 59.7
(-4.71%)
INR 59.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 90.07 | 90.07 | 85.1 | 85.85 | 2903.00 |
| 07 Feb, 2025 | 87.8 | 89.01 | 84.4 | 88.38 | 30.67 Thousand |
| 06 Feb, 2025 | 80.42 | 90.93 | 80.2 | 86.26 | 12.31 Thousand |
| 05 Feb, 2025 | 80.79 | 80.95 | 80.28 | 80.28 | 339.00 |
| 04 Feb, 2025 | 80.99 | 80.99 | 79.1 | 80.0 | 142.00 |
| 03 Feb, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 1.00 |
| 01 Feb, 2025 | 82.0 | 82.0 | 79.5 | 79.89 | 1664.00 |
| 31 Jan, 2025 | 81.25 | 82.57 | 79.48 | 80.0 | 3017.00 |
| 30 Jan, 2025 | 85.8 | 85.8 | 79.85 | 80.79 | 812.00 |
| 29 Jan, 2025 | 86.0 | 86.0 | 81.0 | 81.68 | 1472.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC