MRO-TEK Realty Limited (MRO-TEK.BO)
INR 61.06
(-0.59%)
INR 61.06
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 62.4 | 66.0 | 60.0 | 64.35 | 5771.00 |
| 01 Apr, 2025 | 58.63 | 60.35 | 58.17 | 59.88 | 765.00 |
| 28 Mar, 2025 | 58.75 | 59.23 | 57.14 | 57.17 | 11 Thousand |
| 27 Mar, 2025 | 60.51 | 60.51 | 57.6 | 57.95 | 11 Thousand |
| 26 Mar, 2025 | 60.27 | 62.8 | 59.05 | 59.31 | 2923.00 |
| 25 Mar, 2025 | 70.0 | 70.0 | 61.5 | 61.5 | 3073.00 |
| 24 Mar, 2025 | 60.75 | 64.05 | 60.75 | 62.13 | 4423.00 |
| 21 Mar, 2025 | 60.0 | 61.72 | 59.5 | 61.0 | 6013.00 |
| 20 Mar, 2025 | 60.77 | 62.12 | 59.0 | 59.79 | 1752.00 |
| 19 Mar, 2025 | 60.47 | 61.63 | 59.86 | 60.2 | 7037.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC