MRO-TEK Realty Limited (MRO-TEK.BO)

INR 61.06

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 60.99 60.99 58.3 58.45 7063.00
17 Mar, 2025 59.5 59.5 57.5 57.81 4548.00
13 Mar, 2025 56.1 63.0 56.1 60.21 2302.00
12 Mar, 2025 62.5 62.68 59.6 59.7 16.29 Thousand
11 Mar, 2025 63.35 68.99 62.0 62.65 16.29 Thousand
10 Mar, 2025 73.0 73.0 64.5 65.49 5453.00
07 Mar, 2025 72.85 74.0 67.52 67.99 4796.00
06 Mar, 2025 73.45 74.0 70.0 73.2 6507.00
05 Mar, 2025 65.9 74.5 65.9 72.0 6514.00
04 Mar, 2025 66.29 66.41 65.74 65.9 4790.00