MRO-TEK Realty Limited (MRO-TEK.BO)
INR 61.06
(-0.59%)
INR 61.06
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 60.99 | 60.99 | 58.3 | 58.45 | 7063.00 |
| 17 Mar, 2025 | 59.5 | 59.5 | 57.5 | 57.81 | 4548.00 |
| 13 Mar, 2025 | 56.1 | 63.0 | 56.1 | 60.21 | 2302.00 |
| 12 Mar, 2025 | 62.5 | 62.68 | 59.6 | 59.7 | 16.29 Thousand |
| 11 Mar, 2025 | 63.35 | 68.99 | 62.0 | 62.65 | 16.29 Thousand |
| 10 Mar, 2025 | 73.0 | 73.0 | 64.5 | 65.49 | 5453.00 |
| 07 Mar, 2025 | 72.85 | 74.0 | 67.52 | 67.99 | 4796.00 |
| 06 Mar, 2025 | 73.45 | 74.0 | 70.0 | 73.2 | 6507.00 |
| 05 Mar, 2025 | 65.9 | 74.5 | 65.9 | 72.0 | 6514.00 |
| 04 Mar, 2025 | 66.29 | 66.41 | 65.74 | 65.9 | 4790.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC