MRO-TEK Realty Limited (MRO-TEK.BO)
INR 59.7
(-4.71%)
INR 59.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 63.35 | 68.99 | 62.0 | 62.65 | 16.29 Thousand |
| 10 Mar, 2025 | 73.0 | 73.0 | 64.5 | 65.4 | 4159.00 |
| 07 Mar, 2025 | 72.85 | 74.0 | 67.52 | 67.99 | 4796.00 |
| 06 Mar, 2025 | 73.45 | 74.0 | 70.0 | 73.2 | 6507.00 |
| 05 Mar, 2025 | 65.9 | 74.5 | 65.9 | 72.0 | 6514.00 |
| 04 Mar, 2025 | 66.29 | 66.41 | 65.74 | 65.9 | 4790.00 |
| 03 Mar, 2025 | 66.78 | 66.78 | 63.02 | 64.58 | 2728.00 |
| 28 Feb, 2025 | 67.8 | 71.2 | 62.55 | 64.37 | 2819.00 |
| 27 Feb, 2025 | 75.6 | 75.82 | 72.0 | 72.06 | 430.00 |
| 25 Feb, 2025 | 79.8 | 79.8 | 73.1 | 75.03 | 1516.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC