MRO-TEK Realty Limited (MRO-TEK.BO)
INR 61.06
(-0.59%)
INR 61.06
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 89.0 | 89.0 | 77.7 | 79.38 | 3767.00 |
| 13 Feb, 2025 | 82.55 | 82.92 | 80.0 | 80.04 | 885.00 |
| 12 Feb, 2025 | 83.76 | 83.76 | 80.4 | 83.0 | 1212.00 |
| 11 Feb, 2025 | 84.0 | 84.0 | 82.5 | 82.88 | 1106.00 |
| 10 Feb, 2025 | 90.07 | 90.07 | 85.1 | 85.85 | 2903.00 |
| 07 Feb, 2025 | 87.8 | 89.01 | 84.4 | 88.38 | 30.67 Thousand |
| 06 Feb, 2025 | 80.42 | 90.93 | 80.2 | 86.26 | 12.31 Thousand |
| 05 Feb, 2025 | 80.79 | 80.95 | 80.28 | 80.28 | 339.00 |
| 04 Feb, 2025 | 80.99 | 80.99 | 79.1 | 80.0 | 142.00 |
| 03 Feb, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 1.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC