MRO-TEK Realty Limited (MRO-TEK.BO)

INR 59.7

(-4.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 81.2 83.0 78.75 79.95 5012.00
30 Dec, 2024 90.16 91.13 81.05 82.95 4315.00
27 Dec, 2024 89.99 90.99 88.0 89.38 1807.00
26 Dec, 2024 92.35 92.35 89.42 89.99 1754.00
24 Dec, 2024 92.31 93.0 90.0 90.5 2733.00
23 Dec, 2024 95.5 95.5 89.13 90.08 2274.00
20 Dec, 2024 94.0 94.0 88.79 90.35 4666.00
19 Dec, 2024 94.0 94.68 92.66 93.76 4203.00
18 Dec, 2024 94.75 94.95 92.64 94.95 1196.00
17 Dec, 2024 95.79 96.59 94.02 94.59 855.00