MRO-TEK Realty Limited (MRO-TEK.BO)
INR 61.06
(-0.59%)
INR 61.06
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 82.0 | 82.0 | 79.5 | 79.89 | 1664.00 |
| 31 Jan, 2025 | 81.25 | 82.57 | 79.48 | 80.0 | 3017.00 |
| 30 Jan, 2025 | 85.8 | 85.8 | 79.85 | 80.79 | 812.00 |
| 29 Jan, 2025 | 86.0 | 86.0 | 81.0 | 81.68 | 1472.00 |
| 28 Jan, 2025 | 79.58 | 80.01 | 78.81 | 78.89 | 642.00 |
| 27 Jan, 2025 | 79.9 | 81.1 | 78.0 | 80.01 | 3613.00 |
| 24 Jan, 2025 | 87.9 | 87.9 | 81.94 | 82.82 | 1018.00 |
| 23 Jan, 2025 | 83.46 | 85.99 | 81.5 | 84.06 | 6826.00 |
| 22 Jan, 2025 | 77.0 | 82.0 | 76.05 | 81.42 | 13.16 Thousand |
| 21 Jan, 2025 | 79.69 | 79.69 | 75.83 | 76.34 | 1584.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC