MRO-TEK Realty Limited (MRO-TEK.BO)

INR 59.7

(-4.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 97.81 98.9 93.99 94.49 12.61 Thousand
13 Dec, 2024 90.97 98.27 89.55 95.96 10.12 Thousand
12 Dec, 2024 91.31 91.58 89.8 90.97 224.00
11 Dec, 2024 92.43 92.43 91.5 91.53 1331.00
10 Dec, 2024 92.05 95.69 91.7 92.43 2587.00
09 Dec, 2024 98.45 98.45 91.12 91.21 11.36 Thousand
06 Dec, 2024 89.73 96.76 87.34 94.19 55.84 Thousand
05 Dec, 2024 86.43 88.19 86.14 87.97 419.00
04 Dec, 2024 88.49 89.0 86.0 86.43 13.46 Thousand
03 Dec, 2024 87.28 88.94 85.83 87.45 2699.00