MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2079.95 2158.6 2015.4 2136.1 3441.00
20 Sep, 2024 2040.25 2054.75 2016.35 2044.7 1089.00
19 Sep, 2024 2044.0 2046.9 1996.7 2017.4 1595.00
18 Sep, 2024 2072.4 2120.0 2050.55 2061.8 2491.00
17 Sep, 2024 2102.2 2137.0 2072.4 2085.3 2142.00
16 Sep, 2024 2100.5 2193.0 2066.4 2102.2 3943.00
15 Sep, 2024 2100.5 2193.0 2066.4 2102.2 3943.00
13 Sep, 2024 2245.0 2245.0 2165.75 2194.65 4098.00
12 Sep, 2024 2286.6 2292.1 2212.15 2219.0 4098.00
11 Sep, 2024 2323.25 2343.95 2279.65 2301.4 3762.00