MPS Limited (MPSLTD.BO)
INR 2249.05
(-1.48%)
INR 2249.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2550.0 | 2585.0 | 2528.05 | 2585.0 | 182.00 |
| 19 Jun, 2025 | 2618.15 | 2618.15 | 2600.0 | 2604.7 | 47.00 |
| 18 Jun, 2025 | 2729.3 | 2729.3 | 2678.15 | 2716.7 | 260.00 |
| 17 Jun, 2025 | 2662.2 | 2729.3 | 2662.2 | 2713.5 | 552.00 |
| 16 Jun, 2025 | 2698.95 | 2698.95 | 2601.6 | 2601.6 | 50.00 |
| 13 Jun, 2025 | 2774.95 | 2774.95 | 2562.3 | 2597.75 | 575.00 |
| 12 Jun, 2025 | 2629.0 | 2654.9 | 2603.55 | 2616.0 | 217.00 |
| 11 Jun, 2025 | 2643.75 | 2665.0 | 2600.0 | 2612.9 | 476.00 |
| 10 Jun, 2025 | 2577.05 | 2649.1 | 2577.05 | 2622.25 | 1106.00 |
| 09 Jun, 2025 | 2669.65 | 2673.75 | 2606.0 | 2617.25 | 454.00 |
MUNJALAU
9535
EXDW
3888
JAYBHCR
GTI