MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2150.75 2150.75 2066.25 2097.05 997.00
18 Dec, 2024 2085.1 2145.25 2085.1 2105.3 1286.00
17 Dec, 2024 2077.8 2105.55 2077.8 2094.4 1011.00
16 Dec, 2024 2078.05 2088.55 2043.05 2077.8 228.00
13 Dec, 2024 2093.95 2093.95 2030.0 2057.1 878.00
12 Dec, 2024 2113.95 2119.95 2056.2 2064.2 1010.00
11 Dec, 2024 2121.55 2134.35 2089.3 2110.85 1959.00
10 Dec, 2024 2214.1 2214.1 2110.0 2135.05 3019.00
09 Dec, 2024 2224.95 2268.75 2190.0 2214.1 2615.00
06 Dec, 2024 2249.0 2270.0 2175.0 2186.45 681.00