MPS Limited (MPSLTD.BO)
INR 2249.05
(-1.48%)
INR 2249.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2600.25 | 2760.0 | 2600.25 | 2665.3 | 4080.00 |
| 22 May, 2025 | 2607.85 | 2675.15 | 2584.6 | 2650.45 | 850.00 |
| 21 May, 2025 | 2541.6 | 2612.2 | 2541.6 | 2602.75 | 2844.00 |
| 20 May, 2025 | 2639.75 | 2645.25 | 2500.0 | 2539.95 | 5443.00 |
| 19 May, 2025 | 2597.25 | 2693.2 | 2567.45 | 2608.1 | 3606.00 |
| 16 May, 2025 | 2699.8 | 2699.8 | 2515.55 | 2575.6 | 2691.00 |
| 15 May, 2025 | 2497.65 | 2630.0 | 2493.5 | 2595.6 | 7983.00 |
| 14 May, 2025 | 2441.1 | 2516.7 | 2421.95 | 2500.55 | 3964.00 |
| 13 May, 2025 | 2415.0 | 2455.0 | 2390.45 | 2432.65 | 3294.00 |
| 12 May, 2025 | 2300.05 | 2428.7 | 2300.05 | 2407.6 | 1749.00 |
MUNJALAU
9535
EXDW
3888
JAYBHCR
GTI