MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2077.15 2077.2 2015.0 2063.9 587.00
19 Nov, 2024 2061.4 2120.0 2061.4 2115.7 550.00
18 Nov, 2024 2057.55 2088.2 2020.0 2031.15 336.00
14 Nov, 2024 2067.6 2104.95 2029.7 2057.25 790.00
13 Nov, 2024 2076.8 2111.65 2046.55 2074.45 751.00
12 Nov, 2024 2102.35 2122.2 2063.0 2098.95 583.00
11 Nov, 2024 2082.65 2144.45 2055.95 2118.65 392.00
08 Nov, 2024 2106.4 2117.55 2068.6 2111.0 141.00
07 Nov, 2024 2113.7 2141.15 2100.65 2105.0 599.00
06 Nov, 2024 2089.25 2119.15 2050.05 2112.7 1194.00