MPS Limited (MPSLTD.BO)
INR 2249.05
(-1.48%)
INR 2249.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2535.0 | 2543.65 | 2438.05 | 2468.9 | 1508.00 |
| 23 Apr, 2025 | 2497.2 | 2569.55 | 2430.05 | 2499.8 | 3201.00 |
| 22 Apr, 2025 | 2383.6 | 2447.4 | 2372.7 | 2414.8 | 1098.00 |
| 21 Apr, 2025 | 2402.05 | 2533.35 | 2360.6 | 2371.7 | 3978.00 |
| 17 Apr, 2025 | 2439.9 | 2508.3 | 2416.75 | 2498.6 | 1205.00 |
| 16 Apr, 2025 | 2439.9 | 2439.95 | 2365.25 | 2433.55 | 903.00 |
| 15 Apr, 2025 | 2311.2 | 2428.8 | 2311.2 | 2406.9 | 1183.00 |
| 11 Apr, 2025 | 2222.0 | 2333.95 | 2222.0 | 2280.65 | 7555.00 |
| 09 Apr, 2025 | 2197.75 | 2221.6 | 2100.0 | 2111.2 | 3522.00 |
| 08 Apr, 2025 | 2265.0 | 2311.2 | 2163.4 | 2226.8 | 3149.00 |
MUNJALAU
9535
EXDW
3888
JAYBHCR
GTI