MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2105.05 2109.35 2039.5 2060.35 594.00
04 Nov, 2024 2243.1 2243.1 2090.55 2119.55 552.00
01 Nov, 2024 2168.2 2177.0 2125.0 2154.85 113.00
31 Oct, 2024 2161.45 2172.65 2130.55 2141.15 840.00
30 Oct, 2024 2309.95 2309.95 2127.95 2161.45 1437.00
29 Oct, 2024 2050.0 2238.95 2040.0 2224.95 1268.00
28 Oct, 2024 2084.4 2124.55 2003.95 2096.7 1660.00
25 Oct, 2024 1971.1 2073.9 1971.1 2043.5 354.00
24 Oct, 2024 2096.1 2143.9 2066.25 2075.5 703.00
23 Oct, 2024 2086.3 2184.8 2054.9 2128.5 827.00