MPS Limited (MPSLTD.BO)
INR 2249.05
(-1.48%)
INR 2249.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2923.65 | 2923.65 | 2784.1 | 2848.6 | 1281.00 |
| 27 Mar, 2025 | 2814.1 | 2925.0 | 2800.0 | 2886.9 | 2130.00 |
| 26 Mar, 2025 | 2799.9 | 2819.25 | 2748.05 | 2779.7 | 2253.00 |
| 25 Mar, 2025 | 2939.95 | 2939.95 | 2727.0 | 2739.3 | 3890.00 |
| 24 Mar, 2025 | 2840.0 | 3071.85 | 2804.05 | 2900.1 | 3705.00 |
| 21 Mar, 2025 | 2870.05 | 2931.8 | 2788.8 | 2831.95 | 2078.00 |
| 20 Mar, 2025 | 2955.0 | 3034.15 | 2879.15 | 2896.05 | 3671.00 |
| 19 Mar, 2025 | 2949.95 | 2959.0 | 2877.55 | 2902.55 | 4076.00 |
| 18 Mar, 2025 | 2713.75 | 2917.45 | 2665.9 | 2891.0 | 4454.00 |
| 17 Mar, 2025 | 2553.95 | 2741.0 | 2539.4 | 2696.1 | 3908.00 |
MUNJALAU
9535
EXDW
3888
JAYBHCR
GTI