MPS Limited (MPSLTD.BO)

INR 2249.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2923.65 2923.65 2784.1 2848.6 1281.00
27 Mar, 2025 2814.1 2925.0 2800.0 2886.9 2130.00
26 Mar, 2025 2799.9 2819.25 2748.05 2779.7 2253.00
25 Mar, 2025 2939.95 2939.95 2727.0 2739.3 3890.00
24 Mar, 2025 2840.0 3071.85 2804.05 2900.1 3705.00
21 Mar, 2025 2870.05 2931.8 2788.8 2831.95 2078.00
20 Mar, 2025 2955.0 3034.15 2879.15 2896.05 3671.00
19 Mar, 2025 2949.95 2959.0 2877.55 2902.55 4076.00
18 Mar, 2025 2713.75 2917.45 2665.9 2891.0 4454.00
17 Mar, 2025 2553.95 2741.0 2539.4 2696.1 3908.00