MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2269.95 2269.95 2049.1 2074.45 804.00
21 Oct, 2024 2160.2 2208.0 2147.9 2191.75 1481.00
18 Oct, 2024 2155.05 2200.0 2130.5 2179.95 731.00
17 Oct, 2024 2063.05 2232.0 2042.5 2194.75 3344.00
16 Oct, 2024 2065.1 2097.1 2052.05 2088.05 254.00
15 Oct, 2024 2060.15 2103.55 2057.0 2066.55 628.00
14 Oct, 2024 2090.0 2110.0 2051.0 2082.75 1319.00
11 Oct, 2024 2031.1 2108.65 2016.1 2095.1 553.00
10 Oct, 2024 2027.9 2080.0 2027.9 2066.5 320.00
09 Oct, 2024 1975.0 2049.25 1975.0 2025.05 517.00