MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2067.65 2098.15 2040.5 2056.55 510.00
02 Jan, 2025 2081.75 2104.95 2042.75 2084.1 1517.00
01 Jan, 2025 1986.35 2097.65 1986.35 2094.55 541.00
31 Dec, 2024 2000.95 2006.55 1970.8 1983.35 774.00
30 Dec, 2024 2040.0 2040.0 1987.05 2009.75 513.00
27 Dec, 2024 1931.9 2043.3 1931.9 2038.0 384.00
26 Dec, 2024 2022.45 2023.8 1996.05 2008.5 119.00
24 Dec, 2024 2045.0 2045.0 2002.75 2020.65 557.00
23 Dec, 2024 2035.0 2063.6 1985.5 1990.05 920.00
20 Dec, 2024 2100.0 2104.5 2014.85 2033.25 635.00