MPS Limited (MPSLTD.BO)
INR 2249.05
(-1.48%)
INR 2249.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2790.0 | 2790.0 | 2711.85 | 2770.3 | 460.00 |
| 03 Jun, 2025 | 2740.95 | 2740.95 | 2712.05 | 2717.9 | 246.00 |
| 02 Jun, 2025 | 2613.3 | 2692.25 | 2613.0 | 2672.9 | 509.00 |
| 30 May, 2025 | 2658.1 | 2668.4 | 2585.0 | 2613.0 | 1204.00 |
| 29 May, 2025 | 2625.95 | 2683.0 | 2618.25 | 2638.6 | 1137.00 |
| 28 May, 2025 | 2689.7 | 2689.7 | 2637.0 | 2643.4 | 452.00 |
| 27 May, 2025 | 2644.4 | 2654.45 | 2614.55 | 2643.25 | 205.00 |
| 26 May, 2025 | 2748.95 | 2748.95 | 2611.7 | 2641.05 | 1742.00 |
| 23 May, 2025 | 2600.25 | 2760.0 | 2600.25 | 2665.3 | 4080.00 |
| 22 May, 2025 | 2607.85 | 2675.15 | 2584.6 | 2650.45 | 850.00 |
MUNJALAU
9535
EXDW
3888
JAYBHCR
GTI