MPS Limited (MPSLTD.BO)
INR 2249.05
(-1.48%)
INR 2249.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2300.05 | 2428.7 | 2300.05 | 2407.6 | 1749.00 |
| 09 May, 2025 | 2246.15 | 2359.0 | 2217.7 | 2299.0 | 1931.00 |
| 08 May, 2025 | 2197.9 | 2481.8 | 2176.05 | 2333.55 | 4984.00 |
| 07 May, 2025 | 2150.05 | 2201.25 | 2132.9 | 2186.05 | 1892.00 |
| 06 May, 2025 | 2280.55 | 2280.55 | 2165.0 | 2177.75 | 2514.00 |
| 05 May, 2025 | 2250.0 | 2294.05 | 2217.6 | 2280.35 | 1069.00 |
| 02 May, 2025 | 2210.05 | 2305.0 | 2210.05 | 2249.05 | 1596.00 |
| 30 Apr, 2025 | 2371.65 | 2381.0 | 2250.0 | 2282.85 | 1354.00 |
| 29 Apr, 2025 | 2416.1 | 2425.65 | 2327.2 | 2350.65 | 356.00 |
| 28 Apr, 2025 | 2577.0 | 2577.0 | 2367.95 | 2409.0 | 911.00 |
MUNJALAU
9535
EXDW
3888
JAYBHCR
GTI