MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2166.7 2286.35 2143.3 2248.4 1836.00
04 Dec, 2024 2119.85 2230.15 2119.85 2172.4 3875.00
03 Dec, 2024 2111.95 2159.3 2082.2 2101.4 703.00
02 Dec, 2024 2107.7 2135.0 2090.35 2098.05 107.00
29 Nov, 2024 2097.9 2105.2 2080.9 2089.3 132.00
28 Nov, 2024 2125.1 2153.55 2072.2 2094.1 515.00
27 Nov, 2024 2072.35 2121.4 2060.2 2111.35 700.00
26 Nov, 2024 2074.9 2105.0 2054.2 2066.6 294.00
25 Nov, 2024 2074.2 2112.1 2053.9 2072.1 210.00
22 Nov, 2024 2056.95 2070.0 2032.9 2045.85 485.00