MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1521.0 1569.05 1520.95 1523.0 1535.00
28 Sep, 2023 1546.95 1553.3 1514.0 1523.55 409.00
27 Sep, 2023 1558.55 1575.75 1522.5 1536.0 1054.00
26 Sep, 2023 1599.15 1618.0 1525.0 1525.1 2713.00
25 Sep, 2023 1540.0 1635.0 1540.0 1572.2 3782.00
22 Sep, 2023 1540.4 1560.0 1492.75 1542.0 3275.00
21 Sep, 2023 1523.0 1534.0 1494.95 1506.95 722.00
20 Sep, 2023 1476.05 1580.0 1476.0 1514.2 5843.00
18 Sep, 2023 1500.0 1505.55 1453.6 1475.0 1219.00
15 Sep, 2023 1515.45 1515.45 1483.75 1486.05 1255.00