MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2039.65 2039.65 1949.6 1997.25 1300.00
07 Oct, 2024 2027.05 2027.05 1960.1 1981.05 597.00
04 Oct, 2024 2040.0 2040.0 2000.0 2018.65 211.00
03 Oct, 2024 2080.0 2080.0 2038.9 2042.25 385.00
01 Oct, 2024 2148.85 2168.8 2070.35 2081.25 569.00
30 Sep, 2024 2130.0 2155.85 2100.7 2131.8 668.00
27 Sep, 2024 2148.85 2148.85 2100.7 2130.35 543.00
26 Sep, 2024 2115.65 2148.75 2096.45 2131.8 509.00
25 Sep, 2024 2122.9 2125.3 2079.25 2109.6 805.00
24 Sep, 2024 2107.0 2151.05 2102.15 2118.2 1938.00