MPS Limited (MPSLTD.BO)
INR 2249.05
(-1.48%)
INR 2249.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2449.95 | 2529.35 | 2432.2 | 2444.85 | 586.00 |
| 25 Feb, 2025 | 2748.95 | 2748.95 | 2352.55 | 2421.2 | 1943.00 |
| 24 Feb, 2025 | 2565.35 | 2677.2 | 2540.35 | 2593.35 | 4094.00 |
| 21 Feb, 2025 | 2780.05 | 2830.85 | 2635.9 | 2689.55 | 4891.00 |
| 20 Feb, 2025 | 2849.95 | 2885.0 | 2747.35 | 2843.7 | 3152.00 |
| 19 Feb, 2025 | 2687.7 | 2920.05 | 2672.55 | 2854.4 | 1894.00 |
| 18 Feb, 2025 | 2859.9 | 2859.9 | 2711.0 | 2742.05 | 1451.00 |
| 17 Feb, 2025 | 2372.0 | 2762.8 | 2372.0 | 2717.0 | 3043.00 |
| 14 Feb, 2025 | 2679.7 | 2712.0 | 2617.95 | 2691.45 | 2100.00 |
| 13 Feb, 2025 | 2632.7 | 2782.75 | 2632.7 | 2666.7 | 1290.00 |
MUNJALAU
9535
EXDW
3888
JAYBHCR
GTI