MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2100.5 2193.0 2066.4 2102.2 3943.00
15 Sep, 2024 2100.5 2193.0 2066.4 2102.2 3943.00
13 Sep, 2024 2245.0 2245.0 2165.75 2194.65 4098.00
12 Sep, 2024 2286.6 2292.1 2212.15 2219.0 4098.00
11 Sep, 2024 2323.25 2343.95 2279.65 2301.4 3762.00
10 Sep, 2024 2313.85 2329.7 2299.1 2313.55 766.00
09 Sep, 2024 2452.7 2452.7 2303.3 2327.25 1029.00
08 Sep, 2024 2452.7 2452.7 2303.3 2324.1 1028.00
06 Sep, 2024 2430.0 2457.25 2357.4 2424.6 885.00
05 Sep, 2024 2448.78 2454.94 2390.21 2435.7 1412.00