MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2322.4 2428.2 2293.0 2398.95 3305.00
22 Aug, 2024 2287.9 2350.4 2271.45 2336.35 3301.00
21 Aug, 2024 2281.2 2300.75 2267.9 2274.95 649.00
20 Aug, 2024 2278.1 2319.75 2266.6 2281.2 2430.00
19 Aug, 2024 2254.25 2340.0 2254.25 2292.3 5941.00
18 Aug, 2024 2254.25 2340.0 2254.25 2292.3 5933.00
16 Aug, 2024 2126.81 2291.56 2126.81 2250.12 4273.00
15 Aug, 2024 2130.0 2295.0 2130.0 2253.5 4267.00
14 Aug, 2024 2117.02 2126.21 2068.3 2114.63 1337.00
13 Aug, 2024 2146.78 2177.83 2102.15 2119.87 1692.00