MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2121.1 2143.7 2086.25 2137.2 3560.00
29 Jul, 2024 2103.1 2187.95 2095.0 2103.65 5561.00
26 Jul, 2024 2145.1 2170.0 2055.15 2075.25 1916.00
25 Jul, 2024 2045.85 2123.75 2045.85 2103.0 2937.00
24 Jul, 2024 2011.95 2108.55 2011.95 2045.85 1665.00
23 Jul, 2024 2067.05 2067.05 1982.55 2028.9 1526.00
22 Jul, 2024 2065.05 2072.45 2020.05 2059.35 1197.00
19 Jul, 2024 2101.2 2104.3 2030.05 2060.6 1855.00
18 Jul, 2024 2084.05 2115.0 2049.7 2093.4 1455.00
16 Jul, 2024 2080.05 2080.05 2053.0 2061.85 936.00