MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2202.13 2239.26 2145.57 2157.18 5429.00
11 Aug, 2024 2200.0 2237.1 2143.5 2155.1 5429.00
09 Aug, 2024 1974.15 2210.15 1947.75 2197.75 9523.00
08 Aug, 2024 1919.2 2029.8 1888.0 1965.2 2751.00
07 Aug, 2024 1925.0 1945.0 1910.0 1919.2 385.00
06 Aug, 2024 1969.4 1980.0 1902.0 1910.9 1895.00
05 Aug, 2024 1992.65 2034.0 1910.0 1930.75 2451.00
02 Aug, 2024 2022.65 2046.2 2021.9 2034.85 447.00
01 Aug, 2024 2070.6 2094.85 2050.55 2066.45 1905.00
31 Jul, 2024 2180.0 2180.0 2111.55 2121.75 1642.00