MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2000.0 2160.0 2000.0 2094.2 3706.00
12 Jul, 2024 2092.1 2121.4 2051.45 2059.2 1170.00
11 Jul, 2024 2060.05 2090.85 2051.25 2071.55 1273.00
10 Jul, 2024 2115.3 2115.3 1990.25 2058.3 1490.00
09 Jul, 2024 2076.6 2100.0 2045.95 2094.05 1311.00
08 Jul, 2024 2092.9 2108.0 2051.15 2068.75 2040.00
05 Jul, 2024 2104.25 2114.4 2074.75 2092.35 687.00
04 Jul, 2024 2110.6 2121.6 2086.55 2092.35 379.00
03 Jul, 2024 2112.0 2127.25 2070.3 2083.0 619.00
02 Jul, 2024 2101.4 2143.35 2080.0 2105.8 3668.00