MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2083.1 2117.95 2040.8 2050.6 1736.00
13 Jun, 2024 2075.0 2075.0 2048.2 2057.7 2498.00
12 Jun, 2024 2049.05 2086.6 2021.0 2035.2 2836.00
11 Jun, 2024 2085.0 2085.0 2010.95 2052.25 2699.00
10 Jun, 2024 2020.0 2084.6 1985.1 2053.9 4075.00
07 Jun, 2024 2075.0 2089.75 1971.95 1987.05 3439.00
06 Jun, 2024 1956.05 2055.7 1955.25 1976.15 5751.00
05 Jun, 2024 1778.5 1970.4 1716.35 1947.9 9581.00
04 Jun, 2024 1772.0 1857.3 1564.2 1778.5 8939.00
03 Jun, 2024 1797.7 1883.9 1720.0 1772.4 11.81 Thousand