MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1649.45 1670.0 1644.6 1658.2 477.00
16 May, 2024 1636.0 1650.5 1621.6 1650.4 1115.00
15 May, 2024 1623.85 1633.85 1608.6 1608.6 92.00
14 May, 2024 1624.8 1637.85 1612.0 1621.2 499.00
13 May, 2024 1636.95 1636.95 1580.9 1634.0 734.00
10 May, 2024 1600.0 1636.95 1600.0 1636.95 338.00
09 May, 2024 1609.7 1615.95 1607.0 1608.05 177.00
08 May, 2024 1620.1 1639.2 1606.0 1609.5 534.00
07 May, 2024 1638.0 1650.6 1609.0 1629.3 415.00
06 May, 2024 1635.05 1659.5 1615.2 1644.45 681.00