MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1680.0 1680.0 1635.45 1654.2 1019.00
02 May, 2024 1634.25 1668.75 1628.4 1650.75 873.00
30 Apr, 2024 1632.05 1659.65 1616.25 1637.2 761.00
29 Apr, 2024 1733.75 1733.75 1630.0 1634.2 578.00
26 Apr, 2024 1682.35 1690.0 1660.0 1681.45 1155.00
25 Apr, 2024 1658.35 1690.0 1656.0 1682.7 523.00
24 Apr, 2024 1630.65 1712.8 1617.0 1646.05 1837.00
23 Apr, 2024 1630.1 1637.45 1617.0 1622.6 309.00
22 Apr, 2024 1651.7 1655.1 1607.35 1615.95 1458.00
19 Apr, 2024 1610.0 1630.0 1577.15 1627.3 1975.00