MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1551.75 1557.75 1538.7 1543.85 200.00
01 Apr, 2024 1540.0 1561.25 1513.85 1539.1 494.00
28 Mar, 2024 1545.1 1564.0 1526.7 1531.25 1895.00
27 Mar, 2024 1587.0 1593.15 1526.7 1551.7 934.00
26 Mar, 2024 1612.2 1622.25 1577.0 1594.0 934.00
22 Mar, 2024 1664.05 1664.05 1585.05 1613.9 874.00
21 Mar, 2024 1604.35 1625.05 1600.0 1603.0 2477.00
20 Mar, 2024 1538.2 1603.7 1528.25 1600.9 2079.00
19 Mar, 2024 1534.4 1541.15 1515.15 1530.05 403.00
18 Mar, 2024 1495.9 1554.85 1495.9 1542.55 1066.00