MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1495.05 1516.95 1481.9 1506.95 925.00
14 Mar, 2024 1489.35 1541.95 1489.35 1515.7 1569.00
13 Mar, 2024 1560.05 1564.1 1500.0 1519.75 2074.00
12 Mar, 2024 1566.2 1590.95 1520.0 1568.05 1447.00
11 Mar, 2024 1601.85 1608.4 1537.0 1563.6 2086.00
07 Mar, 2024 1642.15 1642.15 1601.0 1620.0 1281.00
06 Mar, 2024 1657.0 1673.35 1588.5 1634.7 2394.00
05 Mar, 2024 1707.4 1716.9 1650.85 1657.25 2164.00
04 Mar, 2024 1654.0 1740.0 1643.2 1708.25 8837.00
02 Mar, 2024 1645.0 1665.3 1621.05 1659.0 764.00