MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1535.0 1536.7 1514.1 1514.35 703.00
15 Feb, 2024 1493.0 1534.3 1493.0 1531.85 346.00
14 Feb, 2024 1423.95 1511.2 1420.0 1493.4 1210.00
13 Feb, 2024 1494.95 1494.95 1431.35 1463.25 631.00
12 Feb, 2024 1518.2 1518.2 1432.55 1475.0 3060.00
09 Feb, 2024 1520.0 1520.0 1442.85 1488.5 3763.00
08 Feb, 2024 1515.15 1534.55 1490.0 1517.1 416.00
07 Feb, 2024 1487.7 1530.0 1487.7 1495.5 586.00
06 Feb, 2024 1487.95 1526.1 1487.95 1512.1 661.00
05 Feb, 2024 1547.0 1547.0 1478.2 1485.8 3700.00